ASSURED GUARANTY LTD

CUSIP: G0585R10 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 748,303 Value ($000) $20,765 Avg Close — Range —
Q2 2016
Shares 778,840 Value ($000) $19,759 Avg Close — Range —
Q1 2016
Shares 1,911,303 Value ($000) $48,356 Avg Close — Range —
Q4 2015
Shares 2,084,921 Value ($000) $55,104 Avg Close — Range —
Q3 2015
Shares 1,093,664 Value ($000) $26,237 Avg Close — Range —
Q2 2015
Shares 1,093,664 Value ($000) $26,237 Avg Close — Range —
Q1 2015
Shares 882,210 Value ($000) $23,282 Avg Close — Range —
Q4 2014
Shares 898,791 Value ($000) $23,360 Avg Close — Range —
Q3 2013
Shares 166,126 Value ($000) $3,115 Avg Close — Range —